Pump.fun

PUMP · 美元计价

$0.004335

≈ ￥0.028611

9.80% ($0.00)

更新于 2026-11-04 05:15:01

24H 最高

$0.004343

24H 最低

$0.003895

今日开盘

$0.003948

24H 成交量

$1,361.53万

流通市值

$19.46亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.04万	$4.94亿	-0.01%
100	NBISBNBISB	$153.36	$153.57	$139.40	$194.22万	—	7.19%
370	BERABerachain	$0.1287	$0.134	$0.128	$32.35万	$4,565.95万	-2.06%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
89	GTCGitcoin	$0.21965	$0.23048	$0.21275	$263.92万	$2,281.85万	-2.59%
117	PENDLEPendle	$1.75	$1.79	$1.72	$152.56万	$3.07亿	0.00%
35	WLDWorldcoin	$0.3725	$0.3825	$0.3635	$1,170.74万	$13.78亿	-0.16%
487	BBBounceBit	$0.00699	$0.00713	$0.00669	$18.32万	$279.72万	3.25%
488	GPROBGPROB	$0.97	$1.12	$0.94	$18.28万	—	2.11%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
428	ANKRAnkr	$0.00388	$0.004	$0.00369	$25.44万	$3,843.09万	0.00%
177	BANKLorenzo Protocol	$0.0251	$0.0261	$0.025	$82.69万	$1,089.27万	-0.79%
665	COOKIECookie	$0.00823	$0.00823	$0.00782	$4.75万	$124.70万	4.31%
74	HAEDALHaedal Protocol	$0.02777	$0.03	$0.02583	$328.08万	$522.97万	-1.87%
168	JTOJito	$0.3452	$0.3561	$0.3358	$86.77万	$1.85亿	-1.99%
145	ETC以太经典	$7.06	$7.09	$6.88	$105.56万	$11.22亿	1.73%
510	1INCH1INCH	$0.0815	$0.0822	$0.0791	$16.57万	$1.15亿	2.00%
52	ONDOOndo	$0.3918	$0.3932	$0.3796	$629.24万	$18.99亿	1.82%
313	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
648	HIVEHive	$0.045	$0.0453	$0.0442	$6.66万	$2,481.62万	0.90%