QQQB

QQQB · 美元计价

$688.99

≈ ￥4547.33

1.02% ($6.96)

更新于 2026-11-04 06:35:02

24H 最高

$689.32

24H 最低

$680.00

今日开盘

$682.03

24H 成交量

$446.08万

流通市值

—

24H 涨跌额

($6.96)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.03万	$4.94亿	0.00%
99	NBISBNBISB	$156.58	$158.53	$139.40	$193.58万	—	9.35%
365	BERABerachain	$0.1293	$0.134	$0.128	$32.68万	$4,565.95万	-2.05%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
88	GTCGitcoin	$0.21954	$0.23048	$0.21275	$264.86万	$2,281.85万	-2.33%
125	PENDLEPendle	$1.754	$1.79	$1.72	$142.60万	$3.07亿	0.00%
34	WLDWorldcoin	$0.3742	$0.3825	$0.3635	$1,161.40万	$13.78亿	-1.11%
489	BBBounceBit	$0.007	$0.00713	$0.00669	$17.97万	$279.72万	2.49%
487	GPROBGPROB	$0.98	$1.12	$0.94	$18.28万	—	2.08%
202	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
430	ANKRAnkr	$0.00387	$0.004	$0.00369	$24.72万	$3,843.09万	0.00%
176	BANKLorenzo Protocol	$0.0251	$0.0261	$0.025	$80.77万	$1,089.27万	-0.79%
666	COOKIECookie	$0.00828	$0.00835	$0.00782	$4.68万	$124.70万	4.28%
87	HAEDALHaedal Protocol	$0.02833	$0.03	$0.02583	$267.34万	$522.97万	-5.35%
167	JTOJito	$0.3482	$0.3559	$0.3358	$87.94万	$1.85亿	-1.05%
145	ETC以太经典	$7.04	$7.09	$6.88	$106.98万	$11.22亿	1.15%
517	1INCH1INCH	$0.0816	$0.0822	$0.0791	$15.78万	$1.15亿	2.00%
53	ONDOOndo	$0.3903	$0.3947	$0.3796	$643.86万	$18.99亿	0.75%
314	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
650	HIVEHive	$0.0448	$0.0453	$0.0442	$6.55万	$2,481.62万	0.00%