Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-05 08:10:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,718.54万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$4.08万	$4.96亿	0.02%
106	NBISBNBISB	$139.98	$156.56	$138.65	$294.41万	—	-9.12%
283	BERABerachain	$0.1284	$0.1335	$0.1233	$57.30万	$1,381.50万	-1.53%
201	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
138	GTCGitcoin	$0.221	$0.2277	$0.20898	$168.18万	$2,156.42万	-0.11%
79	PENDLEPendle	$1.785	$1.84	$1.68	$517.51万	$2.99亿	1.77%
27	WLDWorldcoin	$0.375	$0.402	$0.3617	$2,793.53万	$14.19亿	-0.69%
410	BBBounceBit	$0.00697	$0.00717	$0.00658	$32.88万	$283.61万	0.14%
652	GPROBGPROB	$0.95	$1.00	$0.93	$9.50万	—	-4.04%
233	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
535	ANKRAnkr	$0.00397	$0.00405	$0.0037	$21.00万	$3,966.53万	3.39%
255	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$67.63万	$1,051.26万	-0.40%
607	COOKIECookie	$0.00878	$0.00895	$0.00792	$14.07万	$134.88万	4.65%
95	HAEDALHaedal Protocol	$0.02896	$0.03236	$0.02661	$347.55万	$544.06万	3.21%
180	JTOJito	$0.3652	$0.3722	$0.3299	$105.56万	$1.09亿	4.22%
126	ETC以太经典	$7.32	$7.41	$6.82	$197.56万	$11.40亿	3.68%
492	1INCH1INCH	$0.084	$0.0849	$0.0786	$24.66万	$1.20亿	2.82%
47	ONDOOndo	$0.4079	$0.4204	$0.3762	$1,218.34万	$20.00亿	4.54%
358	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
677	HIVEHive	$0.0458	$0.0466	$0.0434	$6.58万	$1,945.83万	2.46%