ZMB

ZMB · 美元计价

$91.7

≈ ￥605.22

-0.94% (-$0.87)

更新于 2026-11-04 04:05:02

24H 最高

$92.57

24H 最低

$89.24

今日开盘

$92.57

24H 成交量

$9,965.49

流通市值

—

24H 涨跌额

(-$0.87)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.37万	$4.94亿	0.01%
101	NBISBNBISB	$150.71	$152.82	$139.40	$192.27万	—	4.97%
368	BERABerachain	$0.1286	$0.134	$0.128	$32.46万	$4,565.95万	-1.68%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
88	GTCGitcoin	$0.21986	$0.23048	$0.21275	$260.34万	$2,281.85万	-3.02%
116	PENDLEPendle	$1.756	$1.79	$1.72	$156.17万	$3.07亿	-0.23%
35	WLDWorldcoin	$0.3703	$0.3825	$0.3635	$1,166.21万	$13.78亿	-1.10%
490	BBBounceBit	$0.00695	$0.00713	$0.00669	$18.44万	$279.72万	2.81%
481	GPROBGPROB	$1	$1.12	$0.93	$19.01万	—	7.53%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
414	ANKRAnkr	$0.00387	$0.004	$0.00369	$27.36万	$3,843.09万	0.26%
178	BANKLorenzo Protocol	$0.0251	$0.0261	$0.025	$81.10万	$1,089.27万	-1.18%
665	COOKIECookie	$0.00816	$0.00822	$0.00782	$5.02万	$124.70万	3.55%
71	HAEDALHaedal Protocol	$0.02743	$0.03	$0.02583	$356.90万	$522.97万	0.26%
176	JTOJito	$0.3439	$0.3561	$0.3358	$83.26万	$1.85亿	-2.47%
149	ETC以太经典	$7.05	$7.09	$6.88	$103.36万	$11.22亿	1.44%
506	1INCH1INCH	$0.0815	$0.0822	$0.0791	$17.35万	$1.15亿	2.65%
52	ONDOOndo	$0.3889	$0.3932	$0.3796	$643.45万	$18.99亿	0.73%
310	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
651	HIVEHive	$0.0447	$0.0453	$0.0442	$6.75万	$2,481.62万	0.22%